[繁體] 欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日公司概况区间涨幅 小市值个股全球指数 同花顺
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 5-2510.6110.6110.5911.6510.6710.55-0.19%0.35%.82593335手62974万1818.331818.35.897.71
2000002万 科A  5-2526.6826.6526.3929.0326.9126.32-0.98%0.28%.7270005手71757万2563.832913.232.1410.31
3000004国农科技 5-2523.6223.5923.1625.4823.6622.98-1.82%0.70%.85815手1356万19.2319.4514.76164.75
4000005世纪星源 5-253.683.663.714.083.723.661.37%0.94%1.3789062手3289万35.2939.272.9394.41
5000006深振业A 5-257.487.507.378.117.537.36-1.73%1.16%1.19156909手11668万99.3799.491.710.07
6000007全新好   5-2513.7513.8113.6314.9913.9913.52-1.30%0.49%1.1815242手2090万42.1147.2212.45559.36
7000008神州高铁 5-256.046.025.966.566.095.93-1.00%0.34%.4186583手5202万152.45167.972.3619.2
8000009中国宝安 5-256.076.086.006.606.095.98-1.32%0.58%.8123079手7432万127.19128.962.5795.55
9000010美丽生态 5-253.813.853.754.133.883.74-2.60%1.32%.5368839手2622万19.5830.742.78-2.84
10000011深物业A  5-2514.6614.7314.8116.2915.0514.600.54%2.12%1.3237213手5515万26.0588.262.9623.55
11000012南 玻A  5-257.167.227.087.797.217.08-1.94%0.48%1.0672250手5146万106.87175.882.0321.59
12000014沙河股份 5-2514.5214.3115.7417.3115.7414.409.99%24.29%2.57489918手74852万31.7531.754.27224.65
13000016深康佳A 5-255.975.975.836.416.025.83-2.35%0.63%.71100839手5954万93.08140.381.742.76
14000017深中华A  5-255.715.725.706.275.775.62-0.35%1.75%.753040手3021万17.2731.43194.542028.52
15000018神州长城 5-255.825.785.856.445.895.731.21%1.20%1.1790545手5231万44.0699.354.2119.89
16000019深深宝A 5-2510.029.989.7710.7510.059.75-2.10%1.86%1.0677169手7606万40.6448.545.18-88.26
17000020深华发A 5-2516.3516.3216.7418.4117.2016.072.57%5.61%1.71101568手17039万30.3347.414.775507.9
18000021深科技   5-258.518.518.329.158.518.31-2.23%0.83%.86122219手10235万122.25122.412.0924
19000023深天地A 5-2518.5118.5018.7520.6319.3018.201.35%5.42%1.4475180手14119万26.0226.026.39172.23
20000025特 力A  5-2537.1837.1136.9340.6237.4436.62-0.49%1.41%.7138230手14175万100.04109.7911.21139.91
21000026飞亚达A 5-2510.3610.4110.2911.3210.4610.25-1.15%0.45%.9315915手1645万36.7145.151.7929.24
22000027深圳能源 5-255.835.835.726.295.835.71-1.89%0.15%1.1861384手3535万226.77226.771.0832.5
23000028国药一致 5-2552.5652.5551.9957.1952.8751.80-1.07%0.59%1.1518293手9521万160222.582.320.65
24000030富奥股份 5-257.407.387.308.037.417.30-1.08%0.24%.829682手2181万91.4194.411.5811.24
25000031中粮地产 5-256.786.796.687.356.846.66-1.62%0.30%.8655274手3712万121.16121.161.7511.43
26000032深桑达A 5-259.119.139.029.929.208.96-1.20%0.85%.8123836手2162万25.2138.092.9791.36
27000034神州数码 5-2521.4521.5919.9921.9921.6619.50-7.41%3.30%.7118087手24232万71.56130.753.7917.45
28000036华联控股 5-257.577.577.438.177.637.41-1.85%0.41%.8546462手3489万84.3784.811.8812.29
29000037深南电A  5-257.227.307.177.897.287.14-1.78%1.18%1.4539878手2866万24.343.222.22133.53
30000039中集集团 5-2516.4916.4716.1317.7416.5716.00-2.06%0.73%.792124手14955万204.47481.431.5619.68
31000040东旭蓝天 5-2513.1513.1812.8714.1613.1512.85-2.35%0.44%.6346183手5985万136.47172.091.3710.81
32000043中航地产 5-258.048.048.108.918.147.970.75%0.46%.7330664手2474万54.0154.021.2718.33
33000045深纺织A 5-258.108.117.998.798.187.97-1.48%0.55%.8825208手2033万36.5240.851.775.52
34000046泛海控股 5-257.027.027.127.837.126.951.42%0.16%1.3980648手5682万362.77369.971.749.31
35000049德赛电池 5-2534.1034.1833.0636.3734.1332.81-3.28%2.61%1.0653563手17834万67.8567.854.5822.06
36000050深天马A 5-2516.9817.0016.4818.1317.0716.35-3.06%1.40%1.07195642手32458万230.89337.531.3334.81
37000055方大集团 5-256.386.376.346.976.396.30-0.47%0.99%.9767338手4271万4375.042.256.39
38000056皇庭国际 5-259.9010.0510.0111.0110.089.90-0.40%0.22%.566256手623万28.64117.652.265.77
39000058深 赛 格 5-256.606.646.467.116.656.45-2.71%0.68%1.1536744手2397万34.7679.824.0531.86
40000059华锦股份 5-258.008.057.808.588.047.79-3.11%1.11%.69177326手13980万124.76124.7617.31
41000060中金岭南 5-256.066.036.066.676.075.990.50%0.51%.77169999手10245万201.04216.321.4118.67
42000061农 产 品 5-256.616.636.517.166.616.47-1.81%0.18%.8329725手1939万110.37110.472.29922.29
43000062深圳华强 5-2523.9023.4522.9025.1924.0822.90-2.35%1.31%1.5687270手20491万152.73165.183.8535.23
44000065北方国际 5-2515.1015.1214.9116.4015.1214.91-1.39%0.43%.6717419手2610万60.8776.492.0615.32
45000066中国长城 5-258.538.588.329.158.568.30-3.03%1.60%.76398458手33577万207.25244.953.7542.06
46000068华控赛格 5-254.444.434.384.824.454.37-1.13%0.20%.6520212手888万44.0944.096.87134.74
47000069华侨城A 5-257.997.997.868.658.007.80-1.63%0.34%1.15206190手16298万483.18644.971.27.16
48000070特发信息 5-259.399.419.089.999.399.05-3.51%1.17%.7963592手5820万49.256.932.820.89
49000078海王生物 5-255.765.805.836.415.855.750.52%0.86%.91159870手9305万108.24154.32.7222.13
50000088盐 田 港 5-258.088.138.008.808.147.96-1.60%0.81%1.09158174手12713万155.38155.382.4640.74
51000089深圳机场 5-257.467.457.498.247.527.420.54%0.73%.98149519手11184万153.6153.61.3622.76
52000090天健集团 5-259.179.189.1410.059.259.07-0.44%0.85%1.3965932手6041万70.7109.481.6827.25
53000096广聚能源 5-2511.1711.1010.8511.9411.1910.80-2.25%0.19%.469517手1045万55.4357.292.3945.18
54000099中信海直 5-258.318.318.148.958.338.10-2.05%0.65%.739221手3214万49.3349.331.6753.85
55000100TCL 集团 5-253.243.243.223.543.253.22-0.62%0.41%.83482726手15593万377.64436.31.414.8
56000150宜华健康 5-2528.2928.7328.1831.0029.1728.12-1.91%0.06%.892423手686万105.77126.195.3155.43
57000151中成股份 5-2515.2015.2514.3315.7615.2414.20-6.03%6.23%1.04165975手24403万38.242.414.2354.78
58000153丰原药业 5-257.957.957.718.487.977.70-3.02%0.94%1.2329396手2296万24.0524.452.0136.26
59000155川化股份 5-256.956.966.937.627.026.90-0.43%1.09%.66102428手7121万64.9588.012.8523.77
60000157中联重科 5-254.254.254.244.664.264.23-0.24%0.20%.77123897手5259万263.97330.47.8720.35
61000158常山北明 5-259.209.299.1110.029.749.08-1.94%3.02%1.15306725手28788万92.47150.582.5243.54
62000159国际实业 5-254.494.494.404.844.494.39-2.00%0.73%.3935147手1556万21.1721.171.03-34.54
63000166申万宏源 5-254.774.774.725.194.794.71-1.05%0.08%.91157699手7477万945.331063.71.5623.02
64000301东方市场 5-256.606.636.727.396.766.601.36%1.15%1.18140059手9384万81.8781.872.2631.76
65000333美的集团 5-2550.8050.9050.5955.6551.4350.30-0.61%0.41%1.07261596手132948万3220.913330.864.218.31
66000338潍柴动力 5-258.458.438.579.438.598.431.66%1.07%1.2462039手39445万369.82685.361.849.08
67000400许继电气 5-259.789.769.6410.609.789.61-1.23%0.37%.6537529手3626万97.1997.21.2816.43
68000401冀东水泥 5-2511.4611.3711.7812.9612.0011.463.61%2.67%1.55360334手42453万158.7158.741.69-2262.11
69000402金 融 街 5-259.309.339.3010.239.399.27-0.32%0.22%.5164444手6012万277.86277.97.929.22
70000403ST生化   5-2532.4532.4532.0935.3032.6532.03-1.11%0.10%.572682手863万85.1387.4714.57185.99
71000404华意压缩 5-255.405.425.325.855.435.29-1.85%0.38%1.0726565手1424万36.8437.031.1764.39
72000407胜利股份 5-255.925.925.666.235.935.61-4.39%1.40%.88103212手5911万41.7549.812.2670.11
73000408藏格控股 5-2516.4416.5116.4618.1116.7216.31-0.30%0.70%.731420手5173万73.52328.184.9625.85
74000410沈阳机床 5-2510.0810.089.6610.6310.129.65-4.17%1.85%1.56137253手13478万71.5173.948.4218.6
75000411英特集团 5-2526.2026.2226.2328.8526.5825.710.04%0.82%1.5617029手4469万54.3854.416.3163.78
76000413东旭光电 5-258.108.147.918.708.147.89-2.83%1.55%.94636361手50877万323.88453.261.4525.53
77000416民生控股 5-256.226.206.086.696.256.04-1.94%0.74%.6239442手2416万32.3232.343.68132.76
78000417合肥百货 5-257.027.026.987.687.056.97-0.57%0.26%.7820114手1409万54.3854.441.4425.38
79000418小天鹅A 5-2563.9564.3663.7570.1364.3662.62-0.95%0.37%.816119手10213万280.09403.215.3224.89
80000419通程控股 5-255.986.025.916.506.065.87-1.83%0.80%1.0743520手2589万32.1132.131.5723.21
81000420吉林化纤 5-252.682.692.672.942.692.66-0.74%0.28%.3246283手1239万44.4152.621.8884.65
82000421南京公用 5-255.505.485.476.025.535.43-0.18%0.40%.423005手1261万31.3231.321.2419.56
83000422*ST宜化  5-252.742.612.743.012.742.744.98%0.17%.1614942手409万24.624.6-3.19-.44
84000423东阿阿胶 5-2556.7956.7956.2961.9257.5955.66-0.88%1.27%1.5282875手46920万368.06368.153.5217.97
85000425徐工机械 5-254.264.264.254.684.294.23-0.23%0.44%.61305149手13000万297.23297.831.3622.25
86000426兴业矿业 5-257.947.897.908.698.047.870.13%0.97%.55128576手10216万105.09147.612.6824.97
87000428华天酒店 5-253.593.603.523.873.623.51-2.22%0.34%1.1724296手861万25.335.871.2236.02
88000429粤高速A 5-258.438.438.469.318.478.400.36%0.71%.7433125手2797万39.67176.881.8911.3
89000430张家界   5-257.777.787.788.567.887.710.00%0.82%1.5421086手1646万20.1131.492.0575.17
90000488晨鸣纸业 5-2514.9314.9314.5516.0115.0314.50-2.55%1.28%1.04141218手20699万160.83281.751.517.32
91000498山东路桥 5-255.605.595.546.095.605.52-0.89%0.48%.7820969手1163万24.4162.061.5310.67
92000501鄂武商A 5-2514.1514.2013.7815.1614.2013.74-2.96%0.67%1.2145532手6346万93.41105.971.428.54
93000502绿景控股 5-259.059.068.889.779.158.88-1.99%0.91%1.7516770手1505万16.2816.4113.76-22.86
94000503国新健康 5-2543.2242.9840.1344.1443.4639.00-6.63%2.83%2.91254634手104496万360.68360.727.03-11549.23
95000504南华生物 5-2521.9021.9121.8824.0721.9321.71-0.14%0.50%1.2315516手3392万67.9868.17392.82-172.64
96000505京粮控股 5-258.508.588.329.158.508.26-3.03%3.46%1.03124591手10427万29.9957.062.6838.84
97000507珠海港   5-2511.1011.1011.0312.1311.2910.83-0.63%5.99%1.22462816手50994万85.1787.093.1559.58
98000509华塑控股 5-253.053.072.983.283.062.98-2.93%1.28%1.12105294手3173万24.5924.656.65196.71
99000510金路集团 5-256.106.156.196.816.436.100.65%0.95%1.3152260手3247万34.0137.714.359.03
100000513丽珠集团 5-2570.9071.1172.2379.4573.0170.511.58%2.03%1.6170637手50923万251.36399.533.618.88
3290   首页 上一页 下一页 尾页 页次:1/33页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总