[繁體] 欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
首页 今日行情 个股行情 近日新股 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标全球指数 同花顺 通达信 华融证券股东户数区间涨幅 小市值个股
股票代码/名称/拼音:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 12-1313.0013.0213.1314.4413.2012.880.84%0.76%.791289248手167902万2221.332254.471.149.79
2000002万 科A  12-1329.5729.5729.9432.9330.1029.351.25%0.34%.66334953手99815万2906.923305.142.8413.86
3000004国农科技 12-1322.7523.2522.9725.2723.1622.50-1.20%1.63%.7313490手3091万19.0619.2916.72100.64
4000005世纪星源 12-134.234.224.194.614.234.17-0.71%0.27%.4825837手1084万39.8644.353.5-107.33
5000008神州高铁 12-138.388.388.309.138.478.28-0.95%0.36%1.0171213手5928万165.06233.923.7554.8
6000009中国宝安 12-137.407.397.418.157.427.340.27%0.43%.5690805手6701万157.1159.273.4278.26
7000010美丽生态 12-135.155.155.305.835.475.122.91%2.91%2.11151797手8078万27.6843.451.95141.92
8000011深物业A  12-1317.0817.1617.0918.8017.1716.91-0.41%1.70%.9529928手5094万30.05101.853.5410.86
9000012南 玻A  12-138.788.788.839.718.878.710.57%1.20%.71179347手15775万132.02210.742.5326.55
10000014沙河股份 12-1312.0912.1912.2013.4212.2912.070.08%0.48%.749755手1191万24.6124.613.3448.65
11000016深康佳A 12-136.176.186.096.706.195.99-1.46%0.73%1.08115811手7015万97.23146.644.8254.54
12000017深中华A  12-136.666.666.657.326.666.57-0.15%0.29%.88757手579万20.1536.66281.78-4362.54
13000018神州长城 12-136.806.806.827.506.856.700.29%0.86%1.1564628手4374万51.41115.825.6719.94
14000020深华发A 12-1315.0815.2015.2716.8015.7715.080.46%1.32%.4923855手3678万27.6643.2413.513334.44
15000021深科技   12-139.029.029.3310.269.379.013.44%1.32%1.49194316手17928万137.08137.272.3636.13
16000023深天地A 12-1322.7122.7122.7224.9922.8022.600.04%0.20%.732816手639万31.5331.537.5888.72
17000025特 力A  12-1340.0340.2139.9243.9140.3139.50-0.72%0.84%.8416246手6456万77.4118.6712.67285.39
18000026飞亚达A 12-1310.6010.6410.7011.7710.7710.500.56%0.40%.8614131手1502万38.246.951.933.8
19000027深圳能源 12-136.046.036.056.666.076.010.33%0.09%.8436705手2212万239.85239.851.0829.51
20000028国药一致 12-1356.5256.8056.5462.1956.9456.16-0.46%0.64%1.1819731手11134万174242.062.6619.11
21000030富奥股份 12-137.967.957.998.798.007.930.50%0.12%.5115081手1202万100.05103.331.8612.88
22000032深桑达A 12-1311.8511.8311.8613.0512.0011.800.25%0.77%.5421452手2549万33.1450.083.4102.92
23000036华联控股 12-138.758.758.809.688.848.720.57%0.51%.7857759手5060万99.92100.452.445.14
24000037深南电A  12-137.807.817.838.617.837.750.26%0.21%.47282手566万26.5447.22.433.45
25000038深大通   12-1322.8923.1123.3125.6423.5622.880.87%5.51%.6443500手10085万18.39121.862.331.17
26000039中集集团 12-1320.1020.1520.7122.7820.7519.942.78%1.70%1.38214426手43737万261.92617.572.0230.29
27000040东旭蓝天 12-1312.8512.9913.0114.3113.0512.850.15%0.13%.5314025手1823万137.95173.971.5447.33
28000042中洲控股 12-1315.4515.4515.9817.5815.9815.383.43%0.13%2.236181手977万77.98106.241.7625.11
29000043中航地产 12-1310.1410.1110.0811.0910.1410.04-0.30%0.28%.8818974手1914万67.2167.231.758.03
30000045深纺织A 12-1310.3310.3910.4211.4610.4610.240.29%0.72%.7932880手3410万47.6252.782.22-4621.13
31000046泛海控股 12-137.567.577.548.297.607.52-0.40%0.02%.4111227手848万383.91391.792.1515.74
32000048康达尔   12-1322.4222.7222.7024.9722.8821.82-0.09%0.19%5.097247手1620万87.4888.712.94-125.07
33000049德赛电池 12-1342.9843.0042.7146.9842.9842.25-0.67%0.93%.5519170手8152万87.6687.666.7928.44
34000050深天马A 12-1321.7021.8222.0024.2022.1221.600.82%1.03%.68143759手31421万308.22308.242.1432.62
35000055方大集团 12-136.276.276.326.956.356.180.80%0.69%.8246675手2916万42.8774.813.057.92
36000058深 赛 格 12-138.288.278.289.118.408.220.12%1.29%.7469702手5773万44.57102.315.7676.08
37000059华锦股份 12-139.689.689.6910.669.709.580.10%0.64%.6689173手8604万135.66154.991.348.34
38000060中金岭南 12-1310.3710.4010.4411.4810.4510.340.38%0.43%.5695539手9933万230.84248.452.524.3
39000061农 产 品 12-137.467.477.508.257.517.450.40%0.11%.818739手1403万126.78127.272.65-103.62
40000062深圳华强 12-1324.2924.3324.2526.6824.4823.93-0.33%0.33%.8622055手5336万161.74174.924.2436.63
41000063中兴通讯 12-1336.8437.0938.1041.9138.2836.782.72%2.94%1.011009666手381625万1306.611596.395.17-121.71
42000065北方国际 12-1320.1820.1920.0122.0120.1819.91-0.89%0.48%.6219039手3806万80.14102.652.9315.8
43000066中国长城 12-136.946.966.977.677.016.920.14%0.57%.58143233手9975万173.62205.23.0267.18
44000068华控赛格 12-135.285.295.335.865.355.260.76%0.21%.5518850手1001万47.7953.668.71162.75
45000069华侨城A 12-138.598.578.619.478.648.520.47%0.29%.69176944手15175万529.04706.511.478.12
46000070特发信息 12-139.879.929.8910.889.969.80-0.30%0.48%.6726272手2590万53.5962.013.2825.5
47000078海王生物 12-136.176.176.196.816.226.120.32%0.98%1.3182592手11289万114.93163.832.927.23
48000088盐 田 港 12-137.627.657.668.437.737.570.13%0.19%.7136615手2800万148.77148.772.3940.67
49000089深圳机场 12-138.548.538.579.438.598.500.47%0.25%1.0451577手4415万175.75175.751.626.79
50000090天健集团 12-1310.1510.1910.1511.1710.2110.05-0.39%0.55%.8742492手4304万78.51121.581.8715.81
51000096广聚能源 12-1313.6713.8213.9715.3713.9713.671.09%0.16%1.488234手1145万71.3773.763.1423.93
52000099中信海直 12-139.079.099.1010.019.128.960.11%0.57%1.2134350手3105万55.1555.151.8958.63
53000100TCL 集团 12-134.084.084.124.534.134.030.98%0.86%.64774230手31749万370.86503.22.0525.54
54000150宜华健康 12-1327.7227.7527.4830.2328.1027.01-0.97%0.18%.956746手1849万103.14123.064.96-175.17
55000151中成股份 12-1312.5912.4812.9814.2813.1912.504.01%1.52%1.740489手5241万34.638.423.9442.19
56000153丰原药业 12-137.857.958.088.898.087.851.64%0.44%.8413792手1104万25.2125.622.0940.6
57000156华数传媒 12-1312.6612.7412.6313.8912.7412.57-0.86%0.48%1.0247205手5956万125.49181.031.7729.38
58000157中联重科 12-134.244.244.264.694.264.230.47%0.24%.61151216手6419万265.22324.84.8728.22
59000158常山北明 12-138.608.638.609.468.728.56-0.35%0.48%.3948625手4191万87.29142.152.4830
60000159国际实业 12-135.305.305.466.015.555.283.02%1.12%1.8154098手2939万26.2726.271.24-88.68
61000166申万宏源 12-135.425.435.425.965.445.39-0.18%0.21%.86154812手8389万401.621087.071.9921.13
62000301东方市场 12-135.435.425.365.905.465.33-1.11%1.11%.56135150手7245万65.365.31.8232.51
63000333美的集团 12-1353.2753.3054.9060.3955.1053.083.00%0.52%.83325776手177033万3463.073579.285.0321.21
64000338潍柴动力 12-137.617.627.678.447.687.550.66%0.90%.66388200手29523万331.26613.391.611.07
65000400许继电气 12-1313.7013.7113.8215.2013.8813.610.80%0.31%.8731314手4298万139.33139.351.9215.06
66000402金 融 街 12-1311.1111.0811.0512.1611.1311.00-0.27%0.29%.9385645手9458万330.11330.281.189.59
67000404华意压缩 12-136.576.576.607.266.626.520.46%0.36%.425192手1658万45.7645.941.4524.04
68000407胜利股份 12-137.427.487.488.237.577.420.00%0.37%.7127350手2051万55.1765.833-28.41
69000408藏格控股 12-1317.3817.4817.4019.1417.4917.25-0.46%0.78%.734998手6076万77.72346.926.0231
70000409山东地矿 12-135.956.005.936.525.995.85-1.17%0.94%.7637352手2204万23.4730.33.75-9.38
71000410*ST沈机  12-139.259.309.3710.319.459.210.75%0.76%.4656302手5273万69.3771.72-62.68-5.17
72000411英特集团 12-1320.6220.6220.7622.8420.9620.620.68%0.10%.582037手423万43.0443.075.2749.18
73000413东旭光电 12-139.779.679.7310.709.909.700.62%1.30%1.13530911手51978万398.41518.152.135.39
74000415渤海金控 12-135.665.695.806.385.825.601.93%0.77%1.16240401手13799万180.7358.71.1513.24
75000416民生控股 12-137.487.457.408.147.497.25-0.67%0.57%1.5530181手2220万39.3439.364.49116.9
76000417合肥百货 12-137.897.887.948.737.967.850.76%0.26%.4420321手1607万61.8561.921.6720.26
77000418小天鹅A 12-1361.0261.0064.7571.2366.0460.206.15%0.88%1.9438577手24194万284.49409.546.1429.15
78000419通程控股 12-135.885.885.916.505.985.880.51%0.39%1.0721216手1255万32.1132.131.6328.27
79000420吉林化纤 12-133.213.243.173.493.243.13-2.16%1.49%.77247166手7824万52.7362.472.2467.14
80000421南京公用 12-136.056.076.126.736.136.050.82%0.29%.9111428手698万24.0135.051.4422.75
81000422湖北宜化 12-134.164.164.194.614.204.150.72%0.38%.5834142手1425万37.6237.62.83-1.51
82000423东阿阿胶 12-1360.1860.1860.7466.8160.9060.160.93%0.51%.8833673手20437万397.16397.254.4121.21
83000425徐工机械 12-133.893.823.854.243.903.810.79%1.77%1.861237110手47649万269.25269.81.1332.86
84000426兴业矿业 12-139.749.789.8310.819.919.600.51%1.25%.73143902手14086万112.81183.673.5146.64
85000428华天酒店 12-134.084.084.084.494.094.050.00%0.29%.5220696手843万29.3241.571.51-13.26
86000429粤高速A 12-137.777.777.788.567.837.750.13%0.64%.6929874手2329万36.48162.671.8510.98
87000430张家界   12-138.478.468.499.348.528.400.35%0.22%.485678手481万21.9434.372.2197.29
88000488晨鸣纸业 12-1316.5116.5416.6018.2616.6816.400.36%1.16%.69128122手21205万183.53321.441.219.98
89000498山东路桥 12-136.636.676.617.276.666.53-0.90%1.73%.7661260手4035万23.4174.041.9112.48
90000501鄂武商A 12-1316.0016.0016.0017.6016.0715.770.00%0.41%.4827211手4330万106.84123.041.8110.6
91000502绿景控股 12-1310.3610.3710.0811.0910.4610.04-2.80%1.43%1.7726216手2658万18.4818.6312.08215.04
92000503海虹控股 12-1337.6037.9540.6844.7541.5037.607.19%3.37%.82303061手119381万365.62365.6429.03-885.65
93000504南华生物 12-1320.9719.6021.5623.7221.5620.9710.00%1.68%2.7152214手11196万66.9867.18-440.9393.42
94000505珠江控股 12-138.948.868.869.758.948.820.00%0.33%.3911935手1058万31.9460.762.2521.86
95000506中润资源 12-137.637.737.658.427.737.60-1.03%0.42%1.5738850手2975万71.0471.075.33-51.72
96000507珠海港   12-139.809.749.8010.789.879.710.62%0.97%.6474914手7334万75.6777.382.8558.53
97000510金路集团 12-137.847.857.858.647.917.800.00%0.47%.8526484手2081万44.2347.825.7960.16
98000513丽珠集团 12-1368.8568.8869.1276.0369.3867.560.35%1.67%.8558051手39827万240.54382.393.618.66
99000514渝 开 发 12-136.366.376.387.026.416.310.16%0.20%.8217230手1099万53.8353.831.8130.07
100000516国际医学 12-134.484.504.504.954.544.480.00%0.26%.4249288手2224万86.9788.72.4646.81
3226   首页 上一页 下一页 尾页 页次:1/33页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总